TD.PF.MTD Bank Pref Series 2406/27/2022
LAST:

 25.07
CHANGE:
 0.07
OPEN:
25.06
HIGH:
25.07
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
0.28
PREV:
25.14
LOW:
25.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2225.0625.0725.0525.075,0000
06/24/2224.9025.1524.9025.143,1250
06/23/2224.9925.0024.8124.813,7000
06/22/2224.9024.9024.7024.757,0000
06/21/2224.9925.0024.9524.994,3500
06/20/2225.0025.0224.9525.022,5400
06/17/2224.9725.0824.9525.004,7000
06/16/2225.0225.0224.8324.9315,4000
06/15/2225.1525.1525.0125.013,3790
06/14/2225.2425.2525.1525.155,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.48 - 27.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35