TD.PF.KTD Bank Pref Series 2006/27/2022
LAST:

 23.41		CHANGE:
 0.11		OPEN:
23.40		HIGH:
23.41		ASK:
0.00		VOLUME:
4,000
CHANGE(%):
0.47		PREV:
23.52		LOW:
23.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2223.4023.4123.4023.414,0000
06/24/2223.3123.5423.3123.523,1500
06/23/2223.4023.5023.3523.507,8000
06/22/2223.2323.4123.1723.367,7500
06/21/2223.1723.3223.1523.151,7000
06/20/2223.0223.0723.0023.05106,8900
06/17/2222.9022.9622.9022.963,7000
06/16/2223.6523.6522.9022.905,5000
06/15/2223.5123.5523.5023.503,5610
06/14/2223.6023.6023.4923.492,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.19 - 25.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35