TD.PF.KTD Bank Pref Series 2010/31/2023
LAST:

 24.97		CHANGE:
 0.02		OPEN:
24.98		HIGH:
24.99		ASK:
0.00		VOLUME:
2,039
CHANGE(%):
0.08		PREV:
24.99		LOW:
24.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/2324.9824.9924.9724.972,0390
10/30/2324.9924.9924.9924.994,2000
10/27/2324.9924.9924.9924.9911,4400
10/26/2324.9824.9924.9824.994,3220
10/25/2324.9724.9824.9724.9820,4720
10/24/2324.9724.9724.9724.971880
10/23/2324.9624.9624.9624.962,2370
10/20/2324.9624.9624.9624.9614,4440
10/19/2324.9524.9524.9524.954,5020
10/18/2324.9424.9524.9424.95145,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:19.31 - 25.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63