TD.PF.CTD Bank Pref Ser 506/29/2022
LAST:

 21.00
CHANGE:
 0.01
OPEN:
21.04
HIGH:
21.04
ASK:
0.00
VOLUME:
2,050
CHANGE(%):
0.05
PREV:
20.99
LOW:
20.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2221.0421.0420.9521.002,0500
06/28/2220.9520.9920.9520.991,4500
06/27/2221.1021.1020.9520.963,4500
06/24/2220.8021.0820.8021.052,6000
06/23/2220.9021.1420.8020.808,9000
06/22/2220.8220.8720.8120.839,7000
06/21/2220.8620.8620.8020.854,2750
06/20/2221.0021.0020.7520.852,2760
06/17/2220.7620.8320.7520.7513,1800
06/16/2220.8921.0020.7620.764,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.76 - 24.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88