TD.PF.CTD Bank Pref Ser 501/31/2025
LAST:

 24.99		CHANGE:
 0.00		OPEN:
24.98		HIGH:
25.00		ASK:
0.00		VOLUME:
2,800
CHANGE(%):
0.00		PREV:
24.99		LOW:
24.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/2524.9825.0024.9824.992,8000
01/30/2524.9924.9924.9924.992,0000
01/29/2524.9825.0024.9825.00100,3600
01/28/2524.9825.0024.9825.0016,9000
01/27/2524.9724.9924.9724.9897,7770
01/23/2524.9824.9824.9824.988,8000
01/22/2524.9724.9824.9724.9725,1970
01/21/2524.9724.9724.9724.971,784,9000
01/20/2524.9724.9724.9724.97425,0000
01/17/2524.9724.9724.9624.96350,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 24.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17