TD.PF.BTD Bank Pref Ser 306/30/2022
LAST:

 20.93
CHANGE:
 0.05
OPEN:
20.92
HIGH:
20.93
ASK:
0.00
VOLUME:
8,726
CHANGE(%):
0.24
PREV:
20.98
LOW:
20.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2220.9220.9320.8520.938,7260
06/29/2221.0021.0020.9820.984000
06/28/2220.9020.9020.9020.908,4000
06/27/2220.8521.0520.8120.8812,2800
06/24/2220.9420.9420.9420.941,4500
06/23/2220.8020.8020.7220.7232,5000
06/22/2220.6920.7120.6820.702,0000
06/21/2220.7920.7920.6420.6825,7000
06/20/2220.6020.7920.6020.792,4000
06/17/2220.5220.6020.5020.588,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:19.63 - 24.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62