TD.PF.BTD Bank Pref Ser 307/31/2024
LAST:

 25.00		CHANGE:
 0.01		OPEN:
24.99		HIGH:
25.00		ASK:
0.00		VOLUME:
2,900
CHANGE(%):
0.04		PREV:
24.99		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2424.9925.0024.9925.002,9000
07/30/2425.0025.0024.9925.0033,5820
07/29/2424.9824.9924.9824.9926,9190
07/26/2424.9824.9824.9824.9810,0190
07/25/2424.9724.9824.9724.97210,1400
07/24/2424.9724.9824.9724.97300,9020
07/23/2424.9724.9724.9724.977,1020
07/22/2424.9724.9724.9724.9716,0000
07/19/2424.9624.9624.9624.9615,0160
07/18/2424.9524.9524.9524.95204,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.94 - 25.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09