TCNTricon Capital Group Inc06/30/2022
LAST:

 13.05
CHANGE:
 0.19
OPEN:
12.65
HIGH:
13.10
ASK:
10.76
VOLUME:
794,377
CHANGE(%):
1.48
PREV:
12.86
LOW:
12.40
BID:
10.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2212.6513.1012.4013.05794,3770
06/29/2212.9813.0712.6412.86714,6640
06/28/2213.1013.5713.0013.11854,3450
06/27/2213.1513.4112.9913.021,436,4430
06/24/2212.9413.2412.9313.14711,5180
06/23/2212.3912.8912.3812.87858,2830
06/22/2212.5312.5712.2312.381,079,8250
06/21/2212.5412.8612.4512.78995,1790
06/20/2212.3712.5812.2812.47239,9600
06/17/2212.4012.6112.2012.312,517,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:12.20 - 21.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62