TAIGTaiga Motors Corp06/29/2022
LAST:

 3.680
CHANGE:
 0.04
OPEN:
3.830
HIGH:
3.830
ASK:
0.000
VOLUME:
8,787
CHANGE(%):
1.08
PREV:
3.720
LOW:
3.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/223.8303.8303.6103.6808,7870
06/28/223.8103.8803.7003.72015,3840
06/27/223.9204.0003.8003.87018,5130
06/24/223.9303.9303.8503.8907,7370
06/23/224.0004.0003.8803.9308,1300
06/22/223.9004.0003.8003.92016,2250
06/21/224.1004.1003.8703.92017,1270
06/20/223.8204.1103.7204.08035,6320
06/17/223.4603.6003.4603.57010,1400
06/16/223.7003.7003.3103.47059,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:3.31 - 10.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88