TAIGTaiga Motors Corp07/10/2024
LAST:

 0.3050
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.3100
ASK:
0.0000
VOLUME:
76,489
CHANGE(%):
1.67
PREV:
0.3000
LOW:
0.2800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/240.28000.31000.28000.305076,4890
07/09/240.30000.30000.29000.300011,0380
07/08/240.30000.30000.28000.290019,1740
07/05/240.29000.30000.28000.300019,5380
07/04/240.30000.30000.30000.30008,0080
07/03/240.28500.30000.28500.30008,5510
07/02/240.28000.30000.28000.30009,8790
06/28/240.30000.30000.29000.29008,5000
06/27/240.28000.30000.28000.290011,5800
06/26/240.28500.30000.28000.290010,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 2.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63