SZLS.WSStagezero Life Sciences Ltd WT06/21/2022
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/220.12000.12000.12000.12002,0000
06/20/220.12500.12500.12500.12505000
06/14/220.13000.13000.07000.11007,2500
06/10/220.13000.13000.13000.13005000
06/07/220.13000.13000.09000.10508,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62