SWSierra Wireless07/04/2022
LAST:

 29.46
CHANGE:
 0.69
OPEN:
29.75
HIGH:
29.75
ASK:
28.56
VOLUME:
54,739
CHANGE(%):
2.29
PREV:
30.15
LOW:
28.99
BID:
28.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2229.7529.7528.9929.4654,7390
06/30/2228.2030.5027.8630.1593,3950
06/29/2230.5630.5627.2828.67181,1680
06/28/2229.9532.0529.7830.65196,9140
06/27/2229.2429.9528.5829.7747,1010
06/24/2229.8029.8927.8329.1196,1610
06/23/2229.5230.6329.4229.5663,3350
06/22/2229.0229.5928.8829.2242,2230
06/21/2228.1729.4627.8829.3258,3970
06/20/2227.5527.9327.4127.8018,0180
FUNDAMENTALS
Sector:Technology - Hardware
Industry:
52wk range:17.17 - 32.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62