SVI.DBStoragevault Canada Inc 5.75 Pct Debs06/30/2022
LAST:

 96.69		CHANGE:
 0.64		OPEN:
96.69		HIGH:
96.69		ASK:
0.00		VOLUME:
13,000
CHANGE(%):
0.67		PREV:
96.05		LOW:
96.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2296.6996.6996.6996.6913,0000
06/29/2296.5096.5096.0596.0537,0000
06/28/2297.0097.0097.0097.0027,0000
06/27/2297.0098.0097.0097.0063,0000
06/23/2298.0098.0098.0098.0013,0000
06/22/2297.0198.0097.0098.0060,0000
06/21/2296.0397.4495.2497.0029,0000
06/20/2297.5097.5096.3096.3062,0000
06/17/2298.5098.9097.5098.5048,0000
06/16/2298.0098.7898.0098.5037,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62