SVI.DBStoragevault Canada Inc 5.75 Pct Debs06/25/2025
LAST:

 100.1
CHANGE:
 0.00
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
100.1
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25100.1100.1100.1100.110,0000
07/03/25100.1100.1100.1100.127,0000
07/02/25100.3100.3100.3100.325,0000
06/25/25100.1100.1100.1100.150,0000
06/24/25100.1100.1100.1100.100
06/23/25100.0100.1100.0100.1435,0000
06/19/25100.3100.3100.0100.010,0000
06/18/25100.1100.1100.1100.150,0000
06/17/25100.1100.4100.1100.436,0000
06/16/25100.1100.1100.1100.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63