STLCStelco Holdings Inc06/24/2022
LAST:

 34.82
CHANGE:
 1.37
OPEN:
33.70
HIGH:
35.31
ASK:
0.00
VOLUME:
184,902
CHANGE(%):
4.10
PREV:
33.45
LOW:
33.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2233.7035.3133.3734.82184,9020
06/23/2233.7734.1432.7533.45561,8560
06/22/2233.8034.7533.4533.71161,6500
06/21/2235.0535.5134.6735.06127,6380
06/20/2234.3834.9233.9334.6546,0650
06/17/2234.6135.2633.9934.35378,8050
06/16/2236.2836.2934.2434.30448,7600
06/15/2237.3838.0336.7037.35240,1650
06/14/2236.4237.5036.0237.13201,7830
06/13/2236.7737.1935.9836.60508,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:30.37 - 56.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09