STLCStelco Holdings Inc11/04/2024
LAST:

 68.14		CHANGE:
 0.28		OPEN:
68.77		HIGH:
68.77		ASK:
0.00		VOLUME:
3,552,298
CHANGE(%):
0.41		PREV:
68.42		LOW:
68.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/2468.7768.7768.1468.143,552,2980
11/01/2468.1368.4768.1368.421,174,1450
10/31/2467.6268.4167.6268.13819,6090
10/30/2468.5068.8068.2568.31809,5160
10/29/2468.0568.4767.9368.47140,4900
10/28/2467.9868.2767.9168.23923,2440
10/25/2468.2268.2267.4468.00183,2440
10/24/2467.7868.0267.5967.94296,5810
10/23/2467.9467.9767.5667.61274,3590
10/22/2467.8667.9567.3867.93288,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:32.93 - 51.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17