STEPStep Energy Services Ltd06/30/2022
LAST:

 4.680
CHANGE:
 0.10
OPEN:
4.720
HIGH:
4.840
ASK:
12.240
VOLUME:
466,375
CHANGE(%):
2.09
PREV:
4.780
LOW:
4.550
BID:
12.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/224.7204.8404.5504.680466,3750
06/29/225.3005.3004.7304.780255,8050
06/28/224.9005.2404.8605.230468,5160
06/27/225.1005.1704.7604.790336,7350
06/24/224.6705.0504.5905.000660,4270
06/23/225.0405.0504.3104.490484,7700
06/22/224.8005.2004.7904.980607,8720
06/21/225.2505.6405.0105.2601,008,9910
06/20/224.0904.4203.9104.340270,8340
06/17/224.5804.7404.1504.160539,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 5.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62