STEPStep Energy Services Ltd06/27/2025
LAST:

 4.190
CHANGE:
 0.05
OPEN:
4.250
HIGH:
4.260
ASK:
0.000
VOLUME:
25,950
CHANGE(%):
1.18
PREV:
4.240
LOW:
4.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254.4704.7104.4704.6707,6000
07/10/254.5204.7104.5204.7105,9960
07/09/254.4204.6404.4204.640159,3470
07/08/254.3004.4604.2904.38013,9260
07/07/254.4604.4604.3004.3208,2550
07/04/254.2504.4504.2504.42044,1060
07/03/254.1704.2504.1704.24019,0440
07/02/254.1104.3204.1004.22013,1440
06/30/254.2604.3104.2604.2603,8790
06/27/254.2504.2604.1904.19025,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46