STEPStep Energy Services Ltd05/27/2025
LAST:

 4.000		CHANGE:
 0.00		OPEN:
4.010		HIGH:
4.010		ASK:
0.000		VOLUME:
10,448
CHANGE(%):
0.00		PREV:
4.000		LOW:
4.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/254.0104.0104.0004.00010,4480
05/26/254.0004.0404.0004.0003,0950
05/23/253.8804.0303.8804.0307,1010
05/22/253.9103.9703.7503.880163,1200
05/21/254.1004.1003.8503.97048,3650
05/20/254.0104.0503.9504.01014,7360
05/19/254.0804.0804.0804.08000
05/16/253.9504.0803.9004.08028,2540
05/15/253.7703.9703.7703.97030,7200
05/14/253.9804.0803.9804.04029,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93