STCK.WTStack Capital Group Inc WT06/30/2022
LAST:

 0.1300
CHANGE:
 0.03
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
13,500
CHANGE(%):
30.00
PREV:
0.1000
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.13000.13000.13000.130013,5000
06/27/220.10000.10000.10000.100010,0000
06/23/220.10000.10000.10000.10002,0000
06/21/220.13000.13000.13000.13003,6000
06/15/220.13000.13000.13000.13005,0260
06/13/220.12000.15000.12000.150010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62