SSLSandstorm Gold Ltd06/29/2022
LAST:

 7.980
CHANGE:
 0.04
OPEN:
8.090
HIGH:
8.200
ASK:
5.620
VOLUME:
191,868
CHANGE(%):
0.50
PREV:
8.020
LOW:
7.890
BID:
5.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/228.0908.2007.8907.980191,8680
06/28/228.2908.2907.9608.020232,8770
06/27/228.0308.2907.9908.270260,4260
06/24/227.8008.0907.7208.020155,7680
06/23/228.0908.1907.7507.810246,1180
06/22/228.2108.3708.1308.160281,2120
06/21/228.2208.4708.1908.270175,6850
06/20/228.3108.3108.1808.20071,2860
06/17/228.3008.3608.1408.300278,7630
06/16/228.0908.3707.9208.310345,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:6.86 - 11.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88