SSLSandstorm Gold Ltd07/16/2025
LAST:

 13.20
CHANGE:
 0.06
OPEN:
13.28
HIGH:
13.39
ASK:
5.62
VOLUME:
494,047
CHANGE(%):
0.45
PREV:
13.26
LOW:
13.16
BID:
5.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2513.2813.3913.1613.20494,0470
07/15/2513.3913.4213.1313.261,424,9650
07/14/2513.4913.7413.3713.421,089,1120
07/11/2513.4413.5613.3513.491,050,8700
07/10/2513.4813.5113.2613.42657,8750
07/09/2513.3313.5513.2513.51640,7180
07/08/2513.8713.9513.2813.382,541,0250
07/07/2513.6914.2612.9113.964,555,1570
07/04/2513.1013.1813.0513.15165,3800
07/03/2512.7113.1412.7013.09473,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:6.93 - 14.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29