SSF.UNSymphony Floating Rate Sr Loan Fd05/27/2025
LAST:

 6.700		CHANGE:
 0.10		OPEN:
6.670		HIGH:
6.700		ASK:
7.010		VOLUME:
12,800
CHANGE(%):
1.52		PREV:
6.600		LOW:
6.660		BID:
6.970		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/256.6706.7006.6606.70012,8000
05/26/256.6206.6206.3906.60026,5610
05/23/256.6306.6306.6306.6301,0000
05/22/256.6506.6506.6506.6503,6000
05/21/256.6606.6606.6506.6501,9000
05/20/256.6606.7006.6606.70013,2000
05/19/256.6906.6906.6906.69000
05/16/256.7006.7006.6906.6903,0000
05/15/256.7006.8706.7006.70013,5250
05/14/256.6706.6706.6406.6404,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 7.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53