SSF.UNSymphony Floating Rate Sr Loan Fd07/10/2025
LAST:

 6.570		CHANGE:
 0.03		OPEN:
6.550		HIGH:
6.570		ASK:
7.010		VOLUME:
4,604
CHANGE(%):
0.46		PREV:
6.540		LOW:
6.500		BID:
6.970		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/256.5506.5706.5006.5704,6040
07/09/256.5406.5506.5206.5404,3020
07/08/256.5706.5706.5406.5401,3000
07/07/256.5506.5506.5306.5501,7290
07/03/256.5506.5506.5506.5502,7000
07/02/256.5606.5906.5206.5906,8080
06/27/256.6906.6906.6306.63010,8070
06/26/256.6906.6906.6906.6907000
06/25/256.6906.6906.6506.6801,2000
06/24/256.7006.7006.6606.6702,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 7.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57