TSX, SSF.UN End of Day and Historical Stock Data [Symphony Floating Rate Sr Loan Fd]

19 Sep 2025

LAST: 6.460	CHANGE: 0.02	OPEN: 6.450	HIGH: 6.470	ASK: 7.010	VOLUME: 3.7K
LAST: 6.460	CHG(%): 0.31	PREV: 6.440	LOW: 6.450	BID: 6.970

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	6.450	6.470	6.450	6.460	3.7K
18 Sep 25	6.450	6.450	6.440	6.440	705
17 Sep 25	6.490	6.490	6.440	6.440	3.5K
16 Sep 25	6.410	6.440	6.410	6.440	3.4K
15 Sep 25	6.380	6.420	6.370	6.400	13.4K
12 Sep 25	6.380	6.380	6.360	6.360	11.9K
11 Sep 25	6.400	6.410	6.390	6.390	8.4K
10 Sep 25	6.440	6.440	6.400	6.420	8.8K
09 Sep 25	6.500	6.500	6.420	6.420	2.5K
05 Sep 25	6.550	6.550	6.490	6.520	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.460