SSF.UNSymphony Floating Rate Sr Loan Fd07/16/2025
LAST:

 6.530		CHANGE:
 0.00		OPEN:
6.540		HIGH:
6.540		ASK:
7.010		VOLUME:
300
CHANGE(%):
0.00		PREV:
6.530		LOW:
6.530		BID:
6.970		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/256.5406.5406.5306.5303000
07/15/256.5506.5506.5206.5306,1000
07/14/256.5706.5706.5406.5404000
07/11/256.5706.5706.5306.5706,1500
07/10/256.5506.5706.5006.5704,6040
07/09/256.5406.5506.5206.5404,3020
07/08/256.5706.5706.5406.5401,3000
07/07/256.5506.5506.5306.5501,7290
07/03/256.5506.5506.5506.5502,7000
07/02/256.5606.5906.5206.5906,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 7.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29