SSF.UNSymphony Floating Rate Sr Loan Fd06/30/2022
LAST:

 7.200
CHANGE:
 0.05
OPEN:
7.010
HIGH:
7.230
ASK:
7.010
VOLUME:
3,745
CHANGE(%):
0.69
PREV:
7.250
LOW:
7.010
BID:
6.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/227.0107.2307.0107.2003,7450
06/29/227.3607.3607.2507.2503000
06/28/227.5007.5007.4007.4007,1000
06/27/227.5507.5507.5007.5001,3000
06/24/227.5007.5007.5007.5001000
06/23/227.4707.4707.4507.4501,5000
06/22/227.6607.7507.4607.4605,7000
06/21/227.6307.6307.4507.5509,4000
06/20/227.5007.7507.4507.75010,8000
06/17/227.4007.5007.4007.5005,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.04 - 8.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62