SOYSunopta Inc07/11/2025
LAST:

 8.520		CHANGE:
 0.31		OPEN:
8.720		HIGH:
8.720		ASK:
11.800		VOLUME:
29,858
CHANGE(%):
3.51		PREV:
8.830		LOW:
8.520		BID:
56.760		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/258.7208.7208.5208.52029,8580
07/10/258.6208.9708.5608.83068,0670
07/09/258.9508.9708.4308.47072,4460
07/08/258.5908.9708.5908.84088,9000
07/07/258.2408.6508.1708.49028,7760
07/04/258.3008.3208.2808.2802,4890
07/03/258.3808.4208.2108.32027,5000
07/02/258.1408.3908.1408.34052,4970
06/30/258.2908.2907.8707.87043,8720
06/27/258.1108.1407.9808.00075,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:5.08 - 11.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46