SOYSunopta Inc05/28/2025
LAST:

 8.430		CHANGE:
 0.14		OPEN:
8.590		HIGH:
8.590		ASK:
11.800		VOLUME:
21,083
CHANGE(%):
1.63		PREV:
8.570		LOW:
8.420		BID:
56.760		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/258.5908.5908.4208.43021,0830
05/27/258.3108.6208.1608.57037,0900
05/26/258.0008.3008.0008.3005,1050
05/23/257.9107.9807.8207.95036,5580
05/22/258.3108.3208.0608.08033,9630
05/21/258.6008.6708.3108.31028,5170
05/20/258.6708.9308.6708.69061,5760
05/19/258.8108.8108.8108.81000
05/16/258.6108.8608.6108.81027,2000
05/15/258.6408.6908.5408.64039,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:5.08 - 11.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53