SOYSunopta Inc06/29/2022
LAST:

 9.800
CHANGE:
 0.17
OPEN:
9.940
HIGH:
9.990
ASK:
11.800
VOLUME:
61,860
CHANGE(%):
1.71
PREV:
9.970
LOW:
9.640
BID:
56.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/229.9409.9909.6409.80061,8600
06/28/2210.28010.5209.8309.970109,4320
06/27/2210.21010.2909.91010.26081,2250
06/24/2210.37010.60010.09010.180216,7160
06/23/229.51010.1409.51010.060138,9680
06/22/229.2609.7009.2609.44064,4250
06/21/229.4809.9109.4109.45087,6720
06/20/229.6209.6509.4109.48020,5640
06/17/229.1909.5609.0809.360113,2100
06/16/229.0009.3508.8709.18090,6560
FUNDAMENTALS
Sector:
Industry:
52wk range:5.44 - 15.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88