SOT.DB.ASlate Office REIT 5.5 Pct Debs01/02/2025
LAST:

 49.98		CHANGE:
 9.98		OPEN:
49.98		HIGH:
49.98		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
24.95		PREV:
40.00		LOW:
49.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/2549.9849.9849.9849.981,0000
12/30/2440.0140.0140.0040.00122,0000
12/27/2435.2546.0035.2044.9972,5000
12/23/2432.0032.0032.0032.0044,0000
12/20/2431.0035.0031.0035.0029,0000
12/19/2431.2531.2530.0030.50100,0000
12/18/2432.0034.5030.0030.00190,0000
12/17/2434.0034.0032.0034.00240,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 98.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87