SOT.DB.ASlate Office REIT 5.5 Pct Debs06/27/2022
LAST:

 96.50
CHANGE:
 0.50
OPEN:
96.50
HIGH:
96.50
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
0.52
PREV:
96.00
LOW:
96.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2296.5096.5096.5096.503,0000
06/24/2296.1996.1996.0096.0091,0000
06/21/2297.5097.5096.6896.6810,0000
06/20/2297.5097.5097.5097.503,0000
06/15/2297.9197.9197.3097.3010,0000
06/10/2298.9998.9998.9998.9935,0000
06/09/2298.7598.8698.7598.8617,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35