SOLGSolgold Plc05/27/2025
LAST:

 0.1400		CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.5100		VOLUME:
273,395
CHANGE(%):
0.00		PREV:
0.1400		LOW:
0.1300		BID:
0.4700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/250.14000.14000.13000.1400273,3950
05/26/250.14000.14000.13500.140077,3780
05/23/250.13500.14000.13500.1400308,9000
05/22/250.13500.14000.13500.1400239,4890
05/21/250.13500.13500.13500.135028,1040
05/20/250.13500.13500.13500.13503,7810
05/19/250.13500.13500.13500.135000
05/16/250.13000.13500.13000.135060,5700
05/15/250.13500.13500.13500.1350102,5000
05/14/250.13500.13500.13500.13503,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93