SOLGSolgold Plc06/30/2022
LAST:

 0.4500
CHANGE:
 0.03
OPEN:
0.4650
HIGH:
0.4700
ASK:
0.5100
VOLUME:
28,016
CHANGE(%):
5.26
PREV:
0.4750
LOW:
0.4500
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.46500.47000.45000.450028,0160
06/28/220.47500.47500.47500.47505270
06/27/220.48000.48000.47500.475012,0070
06/24/220.47000.47000.47000.47005000
06/23/220.49000.57000.46500.465050,0220
06/21/220.54000.55000.54000.550030,5100
06/20/220.51000.55000.51000.530038,6140
06/17/220.52000.52000.52000.52001,5000
06/16/220.53000.53000.52000.520061,5000
06/15/220.53000.53000.53000.530053,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62