SMU.UNSummit Industrial Income REIT06/24/2022
LAST:

 17.05
CHANGE:
 0.23
OPEN:
16.91
HIGH:
17.26
ASK:
30.00
VOLUME:
378,011
CHANGE(%):
1.37
PREV:
16.82
LOW:
16.80
BID:
29.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2216.9117.2616.8017.05378,0110
06/23/2216.6316.8516.4516.82402,6310
06/22/2216.4816.6816.3716.61654,8940
06/21/2216.6316.7016.4816.68545,7750
06/20/2216.0916.5916.0616.46335,4910
06/17/2216.2816.6416.1116.172,738,9560
06/16/2217.0017.0316.1416.25442,4140
06/15/2216.9117.3816.9117.20449,9210
06/14/2217.1617.1916.8816.90446,9850
06/13/2217.0017.5116.9817.15539,6860
FUNDAMENTALS
Sector:
Industry:
52wk range:16.06 - 24.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09