SMTSierra Metals Inc06/29/2022
LAST:

 1.080
CHANGE:
 0.05
OPEN:
1.030
HIGH:
1.080
ASK:
3.140
VOLUME:
48,410
CHANGE(%):
4.85
PREV:
1.030
LOW:
0.990
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/221.0301.0800.9901.08048,4100
06/28/221.1701.1701.0301.030156,1030
06/27/221.1001.1101.0601.07017,5500
06/24/221.2001.2001.0801.080200,0060
06/23/221.1801.1801.1401.160212,0510
06/22/221.1901.1901.1301.17058,4700
06/21/221.1301.1801.1001.18028,4440
06/20/221.1301.1801.1301.1306500
06/17/221.1501.1901.0601.180229,1710
06/16/221.1501.1601.0901.11092,8690
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:1.01 - 3.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88