SMCSulliden Mining Capital Inc06/23/2022
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0850
ASK:
0.2500
VOLUME:
1,152,200
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0800
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/220.08000.08500.08000.08001,152,2000
06/22/220.08000.08000.07500.075012,2000
06/21/220.09000.09000.08000.0800252,3600
06/15/220.08500.08500.08500.08502,5520
06/10/220.09000.09000.08500.085097,0000
06/08/220.09000.09000.09000.090010,0030
06/07/220.08500.08500.08500.085039,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09