SMAStandard Mercantile Acq Corp06/23/2022
LAST:

 1.270
CHANGE:
 0.03
OPEN:
1.270
HIGH:
1.270
ASK:
9.120
VOLUME:
1,400
CHANGE(%):
2.42
PREV:
1.240
LOW:
1.270
BID:
8.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/221.2701.2701.2701.2701,4000
06/21/221.2401.2401.2401.2402000
06/20/221.2401.2401.2401.2408,6000
06/09/221.2401.2401.2401.2401,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88