SMAStandard Mercantile Acq Corp11/13/2023
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2600
ASK:
9.1200
VOLUME:
123,500
CHANGE(%):
3.85
PREV:
0.2600
LOW:
0.2500
BID:
8.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/230.26000.26000.25000.2500123,5000
11/10/230.26000.26000.26000.2600200,6000
11/09/230.25500.25500.25500.25504,0000
11/08/230.25500.25500.25500.25508,5000
11/06/230.24500.29500.24500.255033,3690
11/02/230.20500.20500.20500.20505000
10/26/230.20500.20500.20500.20502,0000
10/25/230.19000.19000.19000.19001,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87