SJR.BShaw Communications Inc Cl B NV06/30/2022
LAST:

 37.93
CHANGE:
 0.41
OPEN:
37.99
HIGH:
38.27
ASK:
19.69
VOLUME:
1,937,563
CHANGE(%):
1.07
PREV:
38.34
LOW:
37.90
BID:
19.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2237.9938.2737.9037.931,937,5630
06/29/2238.0038.4237.8538.34785,3220
06/28/2237.9938.0837.7638.001,280,5110
06/27/2238.2038.2837.9737.992,801,0100
06/24/2237.5038.3437.4938.252,085,7110
06/23/2237.0037.7637.0037.702,156,7570
06/22/2236.8837.2236.6537.07999,7200
06/21/2237.3037.4536.8936.921,564,9200
06/20/2237.8037.9436.7637.342,248,7180
06/17/2234.3334.8434.3334.643,151,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:33.42 - 39.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62