SJR.BShaw Communications Inc Cl B NV04/04/2023
LAST:

 40.48
CHANGE:
 0.01
OPEN:
40.48
HIGH:
40.49
ASK:
19.69
VOLUME:
6,724,328
CHANGE(%):
0.02
PREV:
40.47
LOW:
40.47
BID:
19.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/2340.4840.4940.4740.486,724,3280
04/03/2340.4540.4940.4340.474,431,6160
03/31/2340.4140.4540.4040.448,422,4820
03/30/2339.0039.4438.9339.161,560,8780
03/29/2339.1639.2438.9038.93783,7040
03/28/2338.9039.2438.8539.14980,7160
03/27/2338.7739.0438.7739.02643,0140
03/24/2338.9439.0338.8638.94603,9540
03/23/2338.9739.0738.8839.04497,3000
03/22/2339.1639.2138.9438.95551,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:32.96 - 40.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63