SILSilvercrest Metals Inc06/30/2022
LAST:

 7.870
CHANGE:
 0.43
OPEN:
8.150
HIGH:
8.200
ASK:
1.800
VOLUME:
305,647
CHANGE(%):
5.18
PREV:
8.300
LOW:
7.830
BID:
1.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/228.1508.2007.8307.870305,6470
06/29/228.6808.6908.0608.300317,9100
06/28/229.0709.1208.5508.650202,4650
06/27/228.8809.0908.7409.070281,8770
06/24/228.6908.9808.6008.880191,3310
06/23/228.9609.0508.4608.700489,4340
06/22/228.7509.0908.5208.980476,9850
06/21/228.5908.9408.4408.790200,7320
06/20/228.5208.6408.4608.64062,0170
06/17/228.8708.8708.3808.510385,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:7.84 - 12.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62