SILSilvercrest Metals Inc02/18/2025
LAST:

 14.63
CHANGE:
 0.38
OPEN:
15.11
HIGH:
15.38
ASK:
1.80
VOLUME:
423,554
CHANGE(%):
2.53
PREV:
15.01
LOW:
14.61
BID:
1.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2515.1115.3814.6114.63423,5540
02/14/2516.6916.6914.1215.014,837,7960
02/13/2516.7016.7016.2416.433,651,1730
02/12/2516.1017.0915.9616.67573,0870
02/11/2515.8616.3615.6715.94387,7270
02/10/2516.2116.6616.0016.07437,7170
02/07/2515.9216.4415.7615.83281,0160
02/06/2516.0916.1115.6815.90238,7700
02/05/2515.9016.7915.9016.18245,5920
02/04/2515.9516.1515.5915.85164,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:5.54 - 12.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62