SIDCI First Asset US Trendleaders ETF06/29/2022
LAST:

 27.44
CHANGE:
 0.03
OPEN:
27.44
HIGH:
27.44
ASK:
21.35
VOLUME:
300
CHANGE(%):
0.11
PREV:
27.47
LOW:
27.44
BID:
21.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2227.4427.4427.4427.443000
06/28/2227.4727.4727.4727.471000
06/27/2227.6527.6527.6027.621,2000
06/24/2227.6027.6927.6027.685,4000
06/23/2227.3727.3727.3627.362,7000
06/22/2227.4527.4527.3927.398000
06/21/2227.2527.3327.2527.335000
06/20/2227.2227.2527.2227.245,2990
06/17/2227.2127.2827.2127.2411,1000
06/16/2227.1027.1027.1027.105000
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:27.02 - 37.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62