SGY.DBSurge Energy Inc 5.75 Pct Debs10/20/2022
LAST:

 99.75
CHANGE:
 0.23
OPEN:
99.77
HIGH:
99.77
ASK:
0.00
VOLUME:
35,000
CHANGE(%):
0.23
PREV:
99.52
LOW:
99.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/2299.7799.7799.7599.7535,0000
10/18/2299.9199.9199.5299.5260,0000
10/17/2299.7699.7699.7699.7640,0000
10/14/2299.7599.7599.7599.7520,0000
10/12/22100.01100.01100.01100.0125,0000
10/06/22100.01100.01100.01100.0111,0000
10/05/22100.01100.01100.01100.0160,0000
10/04/22100.01100.02100.01100.01154,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.00 - 105.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63