SGY.DBSurge Energy Inc 5.75 Pct Debs06/27/2022
LAST:

 100.2
CHANGE:
 0.35
OPEN:
100.5
HIGH:
100.5
ASK:
0.0
VOLUME:
26,000
CHANGE(%):
0.35
PREV:
100.5
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/22100.5100.5100.2100.226,0000
06/23/22100.5100.5100.5100.512,0000
06/21/22100.3100.3100.3100.33,0000
06/20/22100.3100.3100.3100.33,0000
06/17/22100.5100.5100.1100.125,0000
06/16/22100.1100.5100.1100.1140,0000
06/15/22100.1100.1100.1100.11,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:92.01 - 105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88