SGY.DB.ASurge Energy Inc 6.75 Pct Debs06/23/2022
LAST:

 101.9
CHANGE:
 0.60
OPEN:
101.9
HIGH:
102.0
ASK:
0.0
VOLUME:
30,000
CHANGE(%):
0.59
PREV:
102.5
LOW:
101.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/22101.9102.0101.9101.930,0000
06/22/22102.5102.5102.5102.539,0000
06/21/22101.9101.9101.9101.950,0000
06/17/22101.9101.9101.9101.920,0000
06/15/22101.9101.9101.9101.98,0000
06/13/22101.9101.9101.9101.936,0000
06/10/22101.8101.8101.8101.86,0000
06/08/22101.8101.8101.8101.820,9990
06/07/22101.8101.8101.8101.819,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:88.00 - 103.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35