SGQSouthgobi Resources Ltd06/30/2022
LAST:

 0.1950
CHANGE:
 0.02
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.2500
VOLUME:
700
CHANGE(%):
8.33
PREV:
0.1800
LOW:
0.1950
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.19500.19500.19500.19507000
06/29/220.18000.18000.18000.18006050
06/28/220.18000.18000.18000.18005670
06/27/220.20000.20500.20000.20503,5060
06/24/220.20000.20000.20000.20006,7080
06/22/220.17500.20000.17500.200074,3520
06/20/220.17000.18000.17000.18008,0760
06/13/220.18000.18000.18000.18005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62