SGLDSabre Gold Mines Corp06/30/2022
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0550
ASK:
0.0000
VOLUME:
36,154
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.04500.05500.04500.050036,1540
06/29/220.05000.05000.05000.0500335,5000
06/28/220.04500.05000.04500.050032,8710
06/27/220.05000.05000.05000.050029,3510
06/24/220.04000.05000.04000.0450792,9470
06/23/220.05000.05000.05000.0500361,5060
06/22/220.05000.05000.05000.0500319,4350
06/21/220.05000.05000.05000.050029,0000
06/20/220.05500.05500.05500.055011,5160
06/17/220.05000.05500.05000.055021,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62