SGLDSabre Gold Mines Corp02/07/2025
LAST:

 0.2200
CHANGE:
 0.02
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.0000
VOLUME:
27,500
CHANGE(%):
6.38
PREV:
0.2350
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/250.24000.24000.22000.220027,5000
02/06/250.23000.23500.23000.2350113,6150
02/05/250.21500.23000.21500.2300115,7060
02/04/250.20000.22000.20000.2200134,6720
02/03/250.21000.21000.20500.2050108,6310
01/31/250.21000.21500.21000.210088,0000
01/30/250.21500.22000.21500.215059,1690
01/29/250.20000.22000.19500.2200499,9050
01/28/250.20500.21000.20000.2100128,2070
01/27/250.20500.20500.19500.195037,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62