SFTCSoftchoice Corp06/30/2022
LAST:

 22.51
CHANGE:
 1.47
OPEN:
20.70
HIGH:
24.38
ASK:
0.00
VOLUME:
68,870
CHANGE(%):
6.99
PREV:
21.04
LOW:
20.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2220.7024.3820.7022.5168,8700
06/29/2221.9321.9320.7221.0440,3320
06/28/2221.8921.8920.9221.5650,9810
06/27/2221.1221.4921.0021.4118,9610
06/24/2220.7922.0020.7921.1256,3920
06/23/2220.7920.8920.5820.6721,0080
06/22/2221.2821.7320.7420.8184,1900
06/21/2219.7121.6319.7121.2826,1540
06/20/2220.3120.7920.2020.2118,6800
06/17/2219.2920.3619.1320.1619,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:17.91 - 45.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62