SCYScandium International Mining Corp02/03/2025
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0350
ASK:
0.3200
VOLUME:
330,847
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0300
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/250.03000.03500.03000.0350330,8470
01/31/250.03000.03500.02500.03001,012,0160
01/30/250.02500.02500.02500.0250377,2530
01/29/250.02500.02500.02000.0250698,9910
01/28/250.02500.02500.02000.020016,0000
01/27/250.02500.02500.02500.0250400,0000
01/24/250.02000.02000.02000.0200151,0000
01/23/250.02000.02500.02000.020071,0000
01/22/250.02500.02500.02000.020037,0000
01/21/250.02000.02000.02000.02005,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63