SCYScandium International Mining Corp06/30/2022
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0950
ASK:
0.3200
VOLUME:
132,000
CHANGE(%):
5.56
PREV:
0.0900
LOW:
0.0900
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.09000.09500.09000.0950132,0000
06/29/220.09500.09500.09000.090067,2000
06/28/220.09500.09500.09000.090079,0520
06/27/220.09500.09500.09000.095011,8420
06/24/220.09000.09000.09000.090059,1000
06/23/220.09000.09000.09000.090051,8200
06/22/220.10500.10500.09000.095077,8450
06/21/220.10500.10500.09500.09502,3000
06/20/220.10000.10000.10000.100083,7080
06/17/220.10000.10000.09500.100050,2160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62