SCLShawcor Ltd06/29/2022
LAST:

 5.730
CHANGE:
 0.06
OPEN:
5.710
HIGH:
5.840
ASK:
27.080
VOLUME:
171,534
CHANGE(%):
1.06
PREV:
5.670
LOW:
5.580
BID:
26.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/225.7105.8405.5805.730171,5340
06/28/225.6005.7805.5905.670220,2630
06/27/225.4705.6005.4305.550106,6210
06/24/225.4005.5205.3305.440169,6450
06/23/225.4905.4905.0805.370286,4190
06/22/225.4705.5805.3805.500288,8270
06/21/225.5505.7005.5105.68098,1820
06/20/225.4305.5405.3805.48066,1230
06/17/225.5905.6905.3605.500454,8520
06/16/225.6505.6605.4605.650210,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:4.24 - 6.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88