SBNS Split Corp Cl A06/30/2022
LAST:

 4.160
CHANGE:
 0.00
OPEN:
4.160
HIGH:
4.160
ASK:
8.180
VOLUME:
104
CHANGE(%):
0.00
PREV:
4.160
LOW:
4.160
BID:
9.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/224.1604.1604.1604.1601040
06/23/224.1604.1604.1604.1601000
06/22/224.5204.5204.5004.5003020
06/17/224.7804.7804.7804.7801500
06/15/224.9004.9004.9004.9001,3000
06/14/225.1905.1904.7804.7803000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.16 - 7.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62