SBN.PR.AS Split Corp Pref A06/22/2022
LAST:

 11.13
CHANGE:
 1.11
OPEN:
10.75
HIGH:
11.65
ASK:
10.50
VOLUME:
800
CHANGE(%):
11.08
PREV:
10.02
LOW:
10.75
BID:
10.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/2210.7511.6510.7511.138000
06/20/2210.0210.0210.0210.026,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.10 - 11.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09