RY.PR.ORoyal Bank Pref Ser Bi06/30/2022
LAST:

 23.67		CHANGE:
 0.17		OPEN:
23.44		HIGH:
23.67		ASK:
25.53		VOLUME:
200
CHANGE(%):
0.72		PREV:
23.50		LOW:
23.44		BID:
25.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2223.4423.6723.4423.672000
06/29/2223.3923.5023.3923.501,3400
06/28/2223.3323.5523.3323.453,1040
06/27/2223.6123.6123.5223.521,4500
06/24/2223.6023.6023.6023.603,0500
06/23/2223.6023.6023.6023.601,6000
06/22/2223.6623.6623.6123.612000
06/21/2223.7523.7723.6723.753,5000
06/20/2223.6223.6623.6223.668000
06/17/2223.6223.7823.6023.781,2340
FUNDAMENTALS
Sector:
Industry:
52wk range:22.75 - 26.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62