RY.PR.ORoyal Bank Pref Ser Bi06/30/2025
LAST:

 24.98
CHANGE:
 0.12
OPEN:
24.98
HIGH:
24.98
ASK:
25.53
VOLUME:
124
CHANGE(%):
0.48
PREV:
24.86
LOW:
24.98
BID:
25.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2524.9824.9824.9824.981240
06/27/2524.8724.8724.8624.863,7000
06/26/2524.8224.9724.8224.953,6000
06/25/2524.7024.8024.7024.8024,8490
06/24/2524.8024.8024.8024.8000
06/23/2524.6524.8024.6524.802,5000
06/20/2524.7924.8024.6024.7918,9690
06/19/2524.7924.8024.6424.692,4000
06/18/2524.6824.7324.6824.733,6000
06/17/2524.6224.6224.6024.607500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.57 - 23.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87