RY.PR.NRoyal Bank Pref Ser Bh06/29/2022
LAST:

 23.46
CHANGE:
 0.15
OPEN:
23.46
HIGH:
23.46
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.64
PREV:
23.61
LOW:
23.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2223.4623.4623.4623.462000
06/28/2223.6123.6123.6123.611,0000
06/27/2223.5523.5523.5023.502,5000
06/24/2223.5123.5523.5123.553,4700
06/23/2223.6523.6523.5523.552,3710
06/22/2223.6123.6523.6023.651,2000
06/21/2223.7223.7223.7223.721,0000
06/20/2223.6123.6123.6023.613,9750
06/17/2223.6123.6123.6123.611,0450
06/16/2223.7523.7523.6023.603,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.49 - 26.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88