RY.PR.NRoyal Bank Pref Ser Bh06/27/2025
LAST:

 24.93		CHANGE:
 0.02		OPEN:
24.95		HIGH:
25.00		ASK:
0.00		VOLUME:
17,658
CHANGE(%):
0.08		PREV:
24.95		LOW:
24.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2525.1225.2025.1025.1010,5050
07/15/2525.0325.0925.0325.092,3000
07/14/2525.0225.0825.0225.082,8450
07/11/2524.9825.0524.9825.057000
07/10/2524.9925.0524.9925.057900
07/09/2524.9925.0024.9525.006,1000
07/08/2524.9225.0024.9225.0032,9600
07/07/2524.9824.9924.8824.882,8000
07/04/2524.9225.0024.8824.994,7000
07/03/2524.9924.9924.9024.906,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29