RY.PR.MRoyal Bank Pref Ser Bf07/16/2025
LAST:

 25.10		CHANGE:
 0.10		OPEN:
25.05		HIGH:
25.10		ASK:
0.00		VOLUME:
9,200
CHANGE(%):
0.40		PREV:
25.00		LOW:
25.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2525.0525.1025.0525.109,2000
07/11/2524.9825.0124.9725.003,8000
07/10/2524.9524.9824.9524.982,7000
07/09/2524.9424.9724.9424.9717,5000
07/08/2524.9424.9424.9424.945000
07/07/2524.9725.0024.9425.00213,1000
07/04/2524.9524.9524.9524.9516,3000
07/03/2524.8924.8924.8924.891,4000
07/02/2525.0025.0025.0025.005670
06/30/2525.0025.0024.9524.955,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:23.43 - 25.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29