RY.PR.MRoyal Bank Pref Ser Bf07/10/2025
LAST:

 24.98		CHANGE:
 0.01		OPEN:
24.95		HIGH:
24.98		ASK:
0.00		VOLUME:
2,700
CHANGE(%):
0.04		PREV:
24.97		LOW:
24.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2524.9524.9824.9524.982,7000
07/09/2524.9424.9724.9424.9717,5000
07/08/2524.9424.9424.9424.945000
07/07/2524.9725.0024.9425.00213,1000
07/04/2524.9524.9524.9524.9516,3000
07/03/2524.8924.8924.8924.891,4000
07/02/2525.0025.0025.0025.005670
06/30/2525.0025.0024.9524.955,9090
06/27/2524.9525.0024.9525.003,9000
06/26/2524.9524.9924.9024.907000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.43 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57