RY.PR.MRoyal Bank Pref Ser Bf06/27/2022
LAST:

 20.75
CHANGE:
 0.16
OPEN:
20.75
HIGH:
20.75
ASK:
0.00
VOLUME:
5,700
CHANGE(%):
0.77
PREV:
20.91
LOW:
20.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2220.7520.7520.7020.755,7000
06/24/2220.9720.9720.9120.916000
06/23/2220.7520.7520.6020.6110,4990
06/22/2220.5020.7020.5020.708,4000
06/21/2220.5020.5120.5020.512000
06/20/2220.5020.5020.5020.501750
06/17/2220.2120.5020.2120.461,5800
06/16/2220.7420.7420.3020.305500
06/15/2220.6920.7420.6020.749,1180
06/14/2220.6020.6520.6020.652,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.21 - 24.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35