RY.PR.JRoyal Bank Pref Ser Bd06/30/2022
LAST:

 21.60
CHANGE:
 0.00
OPEN:
21.56
HIGH:
21.63
ASK:
0.00
VOLUME:
6,800
CHANGE(%):
0.00
PREV:
21.60
LOW:
21.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2221.5621.6321.5621.606,8000
06/29/2221.5821.6021.5521.607,4000
06/28/2221.6021.6021.5021.506,7000
06/27/2221.5921.6121.4621.503,5000
06/24/2221.5421.5521.5421.553,0000
06/23/2221.4821.5121.4121.5022,3000
06/22/2221.2421.4121.2421.419,0550
06/21/2221.4921.4921.3521.403,2000
06/20/2221.4621.4621.3421.357,0590
06/17/2221.0021.4121.0021.402,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 25.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62