RY.PR.HRoyal Bank Pref Ser Bb06/30/2022
LAST:

 21.25
CHANGE:
 0.02
OPEN:
21.20
HIGH:
21.25
ASK:
0.00
VOLUME:
6,000
CHANGE(%):
0.09
PREV:
21.27
LOW:
21.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2221.2021.2521.2021.256,0000
06/29/2221.2021.2721.2021.277,6000
06/28/2221.2121.2121.2021.202,7720
06/27/2221.2021.2021.1521.2011,4000
06/24/2221.2521.4021.1021.402,5600
06/23/2221.0021.0420.7521.0142,5860
06/22/2220.8620.8620.8520.869,1000
06/21/2220.8520.9720.8520.916,9190
06/20/2220.8720.8820.8720.884,3000
06/17/2220.6620.8620.6620.863,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 24.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62