RY.PR.HRoyal Bank Pref Ser Bb08/23/2024
LAST:

 24.99		CHANGE:
 0.00		OPEN:
24.99		HIGH:
24.99		ASK:
0.00		VOLUME:
16,400
CHANGE(%):
0.00		PREV:
24.99		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/2424.9924.9924.9924.9916,4000
08/22/2424.9924.9924.9924.996500
08/21/2424.9824.9824.9824.9827,4000
08/16/2424.9724.9724.9724.9725,9000
08/15/2424.9624.9624.9624.961,6590
08/14/2424.9624.9624.9524.9568,4390
08/13/2424.9624.9624.9524.95165,8070
08/12/2424.9524.9624.9524.969220
08/09/2424.9424.9524.9424.951,2000
08/08/2424.9524.9524.9424.942,601,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:16.90 - 25.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87