RXERBC Quant Emrg Mkts Equity Leaders ETF06/29/2022
LAST:

 22.62
CHANGE:
 0.06
OPEN:
22.62
HIGH:
22.62
ASK:
25.85
VOLUME:
100
CHANGE(%):
0.27
PREV:
22.56
LOW:
22.62
BID:
25.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2222.6222.6222.6222.621000
06/28/2222.8522.8522.5622.562,9000
06/27/2222.6522.6522.6522.652750
06/23/2222.2722.2722.1022.104140
06/22/2222.2822.2822.0922.207250
FUNDAMENTALS
Sector:
Industry:
52wk range:22.09 - 28.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62