RXDRBC Quant Emrg Mkts Div Leaders ETF06/09/2025
LAST:

 22.75		CHANGE:
 0.31		OPEN:
22.75		HIGH:
22.75		ASK:
20.88		VOLUME:
189
CHANGE(%):
1.38		PREV:
22.44		LOW:
22.75		BID:
20.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2522.7522.7522.7522.751890
06/06/2522.4422.4422.4422.4400
06/05/2522.4222.4422.4222.446000
06/04/2522.1222.1222.1222.1200
06/03/2522.1222.1222.1222.121850
05/27/2522.2822.3322.2822.332390
05/26/2522.2222.2222.2222.2200
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:15.98 - 19.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08