RXDRBC Quant Emrg Mkts Div Leaders ETF06/30/2022
LAST:

 18.00
CHANGE:
 0.28
OPEN:
18.00
HIGH:
18.00
ASK:
20.88
VOLUME:
122
CHANGE(%):
1.53
PREV:
18.28
LOW:
18.00
BID:
20.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2218.0018.0018.0018.001220
06/27/2218.2818.2818.2818.282000
06/17/2218.6818.6818.6818.687680
06/14/2218.3018.8118.3018.801,1000
06/13/2218.6318.6518.6318.657020
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:18.28 - 22.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62