RXDRBC Quant Emrg Mkts Div Leaders ETF06/27/2025
LAST:

 23.03		CHANGE:
 0.04		OPEN:
23.03		HIGH:
23.03		ASK:
20.88		VOLUME:
917
CHANGE(%):
0.17		PREV:
22.99		LOW:
23.03		BID:
20.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2523.0323.0323.0323.039170
06/26/2522.9922.9922.9922.998000
06/25/2522.9022.9022.9022.901,2500
06/24/2522.9223.0022.9223.003,0810
06/23/2522.4722.4722.4722.4700
06/20/2522.6222.6222.4722.478000
06/19/2522.1922.1922.1922.195170
06/18/2522.4722.5322.4722.523,7500
06/17/2522.6822.6822.6822.6800
06/16/2522.6822.6822.6822.682,0100
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:15.98 - 19.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87