RWW.BCI First Asset MSCI Wld Lr Wtd Uh ETF06/28/2022
LAST:

 33.39
CHANGE:
 0.29
OPEN:
33.39
HIGH:
33.39
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.88
PREV:
33.10
LOW:
33.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2233.3933.3933.3933.392000
06/27/2233.1033.1033.1033.101000
06/24/2233.1933.1933.1933.191000
06/17/2232.6132.6132.6132.611000
06/16/2232.3832.3832.3332.333000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.33 - 36.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62