RWECI First Asset MSCI Europe Lr Wgtd ETF06/30/2022
LAST:

 27.98
CHANGE:
 0.19
OPEN:
27.50
HIGH:
27.98
ASK:
26.37
VOLUME:
4,602
CHANGE(%):
0.67
PREV:
28.17
LOW:
27.50
BID:
26.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2227.5027.9827.5027.984,6020
06/28/2228.1828.1828.1728.173,0000
06/24/2227.6127.6127.6127.615000
06/23/2226.9226.9226.9126.919000
06/22/2227.1927.4127.1927.416000
06/21/2227.6927.6927.6927.691000
06/16/2227.2327.2327.0827.084030
06/15/2228.1128.2328.1128.227,1000
06/14/2227.9127.9127.7127.713770
FUNDAMENTALS
Sector:
Industry:
52wk range:26.91 - 32.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62