RWE.BCI First Asset MSCI Europe Lr Wgtd Unhg ETF06/23/2022
LAST:

 24.05
CHANGE:
 0.39
OPEN:
24.00
HIGH:
24.05
ASK:
0.00
VOLUME:
2,245
CHANGE(%):
1.60
PREV:
24.44
LOW:
23.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2224.0024.0523.9924.052,2450
06/22/2224.2624.4424.2624.446000
06/21/2224.6824.6824.6824.681000
06/20/2224.3424.3424.3424.341250
06/17/2224.3624.3624.3424.348940
06/16/2224.0724.2024.0724.177,5550
06/15/2224.6224.7124.6224.697,1000
06/14/2224.3224.3224.1124.113000
06/13/2224.5224.5524.5224.558930
FUNDAMENTALS
Sector:
Industry:
52wk range:24.07 - 31.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35