RUQNRBC Target 2025 US Corp Bond ETF11/01/2024
LAST:

 20.64
CHANGE:
 0.03
OPEN:
20.64
HIGH:
20.64
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
0.15
PREV:
20.61
LOW:
20.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/2420.6420.6420.6420.642,6000
10/30/2420.6120.6120.6120.611,0000
10/28/2420.5920.5920.5920.591,6510
10/24/2420.5320.5320.5320.531,5000
10/22/2420.5220.5220.5220.523000
10/18/2420.4920.5020.4920.501,0000
10/17/2420.4720.4720.4720.472,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93