RUEHRBC Quant US Equity Leaders CAD Heg ETF06/28/2022
LAST:

 31.97
CHANGE:
 0.34
OPEN:
31.97
HIGH:
31.97
ASK:
23.75
VOLUME:
838
CHANGE(%):
1.05
PREV:
32.31
LOW:
31.97
BID:
23.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2231.9731.9731.9731.978380
06/24/2232.1532.3132.1332.3116,2000
06/23/2231.1331.1331.1331.132000
06/22/2231.2131.2131.2131.212000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.66 - 34.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88