RUBYRBC US Banks Yield Index ETF CAD06/30/2022
LAST:

 18.73		CHANGE:
 0.62		OPEN:
18.73		HIGH:
18.73		ASK:
0.00		VOLUME:
100
CHANGE(%):
3.20		PREV:
19.35		LOW:
18.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2218.7318.7318.7318.731000
06/28/2219.7319.7319.3519.351,7000
06/27/2219.9919.9919.3419.3812,6940
06/24/2219.5619.5619.5619.561,2020
06/23/2218.9318.9318.7018.701,5000
06/22/2219.1119.1119.1119.111,3000
06/21/2219.1719.1919.1719.198180
06/20/2218.9219.0918.9219.097,0000
06/17/2218.9718.9718.9718.974050
06/16/2218.6718.6718.6118.616430
FUNDAMENTALS
Sector:
Industry:
52wk range:18.61 - 26.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62