RUBY.URBC US Banks Yield Index ETF USD06/27/2022
LAST:

 15.08
CHANGE:
 0.33
OPEN:
15.00
HIGH:
15.08
ASK:
0.00
VOLUME:
4,200
CHANGE(%):
2.24
PREV:
14.75
LOW:
15.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2215.0015.0815.0015.084,2000
06/24/2214.7514.7514.7514.751000
06/20/2214.6914.7114.6914.715,0000
06/14/2214.9214.9214.9214.923,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.75 - 16.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62