RUBHRBC US Banks Yield CAD Hgd Index ETF06/10/2025
LAST:

 19.55		CHANGE:
 0.00		OPEN:
19.58		HIGH:
19.58		ASK:
0.00		VOLUME:
5,400
CHANGE(%):
0.00		PREV:
19.55		LOW:
19.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2519.5819.5819.5519.555,4000
06/09/2519.5519.5519.5519.551,0000
06/06/2519.3119.3119.2719.271,1500
06/05/2519.1019.1019.1019.1000
06/04/2519.1819.1819.1019.101,3000
06/03/2518.7918.7918.7918.7900
06/02/2518.7918.7918.7918.796500
05/30/2518.8518.8518.8518.8500
05/29/2518.8518.8518.8518.857,6000
05/22/2518.7518.8118.7518.811,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08