RSI.DB.FRogers Sugar Inc 4.75 Pct Debs06/30/2022
LAST:

 99.96
CHANGE:
 0.96
OPEN:
98.50
HIGH:
99.96
ASK:
0.00
VOLUME:
98,000
CHANGE(%):
0.97
PREV:
99.00
LOW:
98.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2298.5099.9698.0099.9698,0000
06/29/2297.9999.1797.9999.0087,0000
06/28/2297.0097.0297.0097.0282,0000
06/27/2297.9297.9997.0097.9981,0000
06/24/2296.5096.5896.5096.5839,0000
06/23/2298.0098.4196.0898.4161,0000
06/21/2298.0098.0098.0098.002,0000
06/20/2299.0099.0098.0098.0015,0000
06/17/22100.00100.0099.2599.2583,9990
06/16/2299.50100.5099.2599.88158,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.08 - 107.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62