RSI.DB.ERogers Sugar Inc 5Pct Debs12/23/2024
LAST:

 100.00
CHANGE:
 0.07
OPEN:
99.90
HIGH:
100.00
ASK:
0.00
VOLUME:
28,000
CHANGE(%):
0.07
PREV:
99.93
LOW:
99.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/2499.90100.0099.90100.0028,0000
12/17/2499.9399.9399.9399.934,0000
12/16/2499.95100.0099.95100.0026,0000
12/13/2499.9599.9599.9599.9548,0000
12/12/24100.00100.00100.00100.0033,0000
12/11/2499.9099.9099.9099.9041,0000
12/10/2499.8799.9099.8799.9098,0000
12/09/24100.00100.00100.00100.00258,0000
12/06/24100.00100.00100.00100.0081,0000
12/05/2499.90100.0099.88100.00286,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.10 - 100.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57