RSI.DB.ERogers Sugar Inc 5Pct Debs06/27/2022
LAST:

 99.74
CHANGE:
 1.66
OPEN:
99.74
HIGH:
99.74
ASK:
0.00
VOLUME:
8,000
CHANGE(%):
1.69
PREV:
98.08
LOW:
99.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2299.7499.7499.7499.748,0000
06/24/2298.0898.0898.0898.0819,0000
06/23/2298.0398.0398.0398.0315,0000
06/21/2299.0199.0199.0199.016,0000
06/20/2299.7599.7599.7599.7515,0000
06/17/22100.00100.0099.7699.7616,0000
06/16/22100.04100.04100.00100.0063,0000
06/15/22100.04101.49100.04101.4913,0000
06/13/22101.49101.49101.49101.491,0000
06/10/22102.96102.96102.96102.969,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.03 - 104.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35